USD1
USD1 · 美元计价
$0.99872
-0.06%
≈ ￥6.5916
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.99963
24H 最低$0.9985
今日开盘$0.99931
24H 成交量$1.57亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.68万 | $5,660.90万 | -3.62% |
| 275 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.77万 | $671.43万 | -10.35% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 600 |
FLNCBFLNCB
|
$4.55 | $4.80 | $4.48 | $5.77万 | — | -5.21% |
| 193 |
BNSOLBinance Staked SOL
|
$85.4 | $93.10 | $85.00 | $74.80万 | $6.52亿 | -7.88% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.1186 | $0.1084 | $28.65万 | $4,118.81万 | -8.18% |
| 374 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.61万 | $1,031.32万 | -8.57% |
| 328 |
DOGSDogs
|
$0.0000281 | $0.00003117 | $0.00002776 | $34.22万 | $1,576.01万 | -9.56% |
| 203 |
COTICOTI
|
$0.00861 | $0.00931 | $0.00851 | $68.93万 | $1,624.18万 | -7.32% |
| 321 |
C98Coin98
|
$0.01082 | $0.01167 | $0.01074 | $35.54万 | $1,139.29万 | -5.25% |
| 278 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.47万 | $1.41亿 | -6.47% |
| 66 |
QQQBQQQB
|
$674.04 | $690.97 | $672.49 | $573.98万 | — | -2.37% |
| 181 |
PHAPhala Network
|
$0.0302 | $0.0328 | $0.0299 | $81.24万 | $2,777.46万 | -7.93% |
| 445 |
OGNOrigin Protocol
|
$0.02045 | $0.02194 | $0.02032 | $19.52万 | $1,469.61万 | -6.71% |
| 390 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $25.86万 | $7,690.25万 | -2.34% |
| 539 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $11.88万 | — | -4.63% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
THEThena
|
$0.0303 | $0.0335 | $0.0302 | $33.65万 | $152.60万 | -8.74% |