Morpho
MORPHO · 美元计价
$1.903
-5.18%
≈ ￥12.5598
(-$0.10)
更新于 2026-11-14 21:00:03
24H 最高$2.06
24H 最低$1.89
今日开盘$2.007
24H 成交量$129.64万
流通市值$4.64亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.66万 | $5,660.90万 | -3.95% |
| 288 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0319 | $40.00万 | $671.43万 | -6.45% |
| 44 |
PAXGPAX Gold
|
$3865.71 | $3,896.15 | $3,859.80 | $881.49万 | $17.34亿 | -0.34% |
| 24 |
LINKChainlink
|
$9.546 | $10.25 | $9.51 | $2,114.42万 | $75.93亿 | -4.43% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 600 |
FLNCBFLNCB
|
$4.56 | $4.83 | $4.48 | $5.60万 | — | -4.20% |
| 178 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $85.96万 | $6.52亿 | -6.43% |
| 364 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1102 | $29.22万 | $4,118.81万 | -5.72% |
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0225 | $27.10万 | $1,031.32万 | -6.22% |
| 347 |
DOGSDogs
|
$0.00002864 | $0.00003122 | $0.00002851 | $31.95万 | $1,576.01万 | -7.61% |
| 217 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $62.70万 | $1,624.18万 | -5.63% |
| 305 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $37.14万 | $1,139.29万 | -3.60% |
| 279 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.20万 | $1.41亿 | -3.61% |
| 63 |
QQQBQQQB
|
$675.41 | $693.39 | $672.49 | $596.05万 | — | -1.92% |
| 184 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0302 | $80.33万 | $2,777.46万 | -6.17% |
| 446 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.0206 | $19.77万 | $1,469.61万 | -5.23% |
| 397 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.10万 | $7,690.25万 | -0.53% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.07万 | — | -3.94% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.17万 | $152.60万 | -6.04% |