MovieBloc
MBL · 美元计价
$0.000587
-2.17%
≈ ￥0.0038742
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.000611
24H 最低$0.000584
今日开盘$0.0006
24H 成交量$17.79万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.59万 | $671.43万 | -3.56% |
| 39 |
PAXGPAX Gold
|
$3866.72 | $3,896.15 | $3,859.80 | $959.06万 | $17.34亿 | -0.48% |
| 24 |
LINKChainlink
|
$9.601 | $10.25 | $9.51 | $2,182.26万 | $75.93亿 | -2.60% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.60万 | $6.52亿 | -5.60% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |
| 379 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.79万 | $1,031.32万 | -4.96% |
| 342 |
DOGSDogs
|
$0.0000292 | $0.00003123 | $0.0000288 | $31.84万 | $1,576.01万 | -5.16% |
| 259 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $46.01万 | $1,624.18万 | -3.24% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 275 |
THETATHETA
|
$0.137 | $0.1441 | $0.1356 | $42.42万 | $1.41亿 | -2.21% |
| 57 |
QQQBQQQB
|
$675.99 | $693.39 | $672.49 | $671.40万 | — | -1.62% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.14% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |