Hyperliquid
HYPE · 美元计价
$69.62
-3.64%
≈ ￥459.492
(-$2.63)
更新于 2026-11-14 17:55:02
24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00294 | $10.60万 | $5,660.90万 | -1.00% |
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $42.72万 | $671.43万 | -4.43% |
| 41 |
PAXGPAX Gold
|
$3867.88 | $3,896.15 | $3,859.80 | $933.45万 | $17.34亿 | -0.54% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.51 | $2,166.69万 | $75.93亿 | -2.70% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.04万 | $6.52亿 | -5.16% |
| 360 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.82万 | $4,118.81万 | -3.95% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.96万 | $1,031.32万 | -4.96% |
| 342 |
DOGSDogs
|
$0.00002921 | $0.00003123 | $0.00002879 | $32.16万 | $1,576.01万 | -5.35% |
| 249 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $48.96万 | $1,624.18万 | -3.24% |
| 337 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.39% |
| 277 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1356 | $43.09万 | $1.41亿 | -1.86% |
| 61 |
QQQBQQQB
|
$676.04 | $693.39 | $672.49 | $618.29万 | — | -1.64% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.66万 | $2,777.46万 | -4.94% |
| 478 |
OGNOrigin Protocol
|
$0.02088 | $0.02207 | $0.02064 | $16.88万 | $1,469.61万 | -4.18% |
| 384 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -0.66% |
| 496 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.69万 | — | -4.35% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -4.55% |