EWYB
EWYB · 美元计价
$141.23
-1.82%
≈ ￥932.118
(-$2.61)
更新于 2026-11-14 16:35:03
24H 最高$145.61
24H 最低$139.66
今日开盘$143.84
24H 成交量$41.64万
流通市值—
24H 涨跌额(-$2.61)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.56万 | $671.43万 | -4.44% |
| 39 |
PAXGPAX Gold
|
$3866.8 | $3,896.15 | $3,859.80 | $949.26万 | $17.34亿 | -0.42% |
| 24 |
LINKChainlink
|
$9.566 | $10.25 | $9.51 | $2,187.63万 | $75.93亿 | -3.43% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.63万 | — | -2.97% |
| 177 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.77万 | $6.52亿 | -5.92% |
| 361 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.37万 | $4,118.81万 | -4.62% |
| 382 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 342 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.90万 | $1,576.01万 | -6.71% |
| 258 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -3.99% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.46万 | $1,139.29万 | -2.57% |
| 272 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -3.00% |
| 57 |
QQQBQQQB
|
$675.58 | $693.39 | $672.49 | $669.68万 | — | -1.49% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.39万 | $2,777.46万 | -5.22% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 369 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $28.73万 | $7,690.25万 | -0.79% |
| 489 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.27万 | — | -3.43% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.95万 | $152.60万 | -3.37% |