CRWDB
CRWDB · 美元计价
$230.53
-2.25%
≈ ￥1521.5
(-$5.31)
更新于 2026-11-14 19:20:02
24H 最高$237.94
24H 最低$220.00
今日开盘$235.84
24H 成交量$5.23万
流通市值—
24H 涨跌额(-$5.31)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.99% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.83万 | $671.43万 | -5.02% |
| 44 |
PAXGPAX Gold
|
$3868.01 | $3,896.15 | $3,859.80 | $913.72万 | $17.34亿 | -0.37% |
| 25 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,113.16万 | $75.93亿 | -3.69% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 358 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.21万 | $4,118.81万 | -5.30% |
| 374 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.80万 | $1,031.32万 | -5.79% |
| 341 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.69万 | $1,576.01万 | -7.16% |
| 240 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00863 | $53.18万 | $1,624.18万 | -4.90% |
| 325 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01087 | $34.51万 | $1,139.29万 | -3.53% |
| 271 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.54万 | $1.41亿 | -2.72% |
| 62 |
QQQBQQQB
|
$675.79 | $693.39 | $672.49 | $610.20万 | — | -2.01% |
| 189 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0303 | $77.63万 | $2,777.46万 | -5.83% |
| 444 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $20.06万 | $1,469.61万 | -4.29% |
| 396 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -0.26% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.30% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 370 |
THEThena
|
$0.0313 | $0.0335 | $0.0311 | $28.42万 | $152.60万 | -4.57% |