Aerodrome Finance
AERO · 美元计价
$0.4587
-4.56%
≈ ￥3.0274
(-$0.02)
更新于 2026-11-14 16:10:01
24H 最高$0.4951
24H 最低$0.4545
今日开盘$0.4806
24H 成交量$260.10万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.98% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.43万 | $671.43万 | -2.99% |
| 39 |
PAXGPAX Gold
|
$3866.9 | $3,896.15 | $3,859.80 | $964.86万 | $17.34亿 | -0.47% |
| 25 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,191.44万 | $75.93亿 | -3.35% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $90.89万 | $6.52亿 | -6.23% |
| 356 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.75万 | $4,118.81万 | -4.78% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.35% |
| 343 |
DOGSDogs
|
$0.00002913 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.03% |
| 255 |
COTICOTI
|
$0.00898 | $0.00935 | $0.00874 | $46.57万 | $1,624.18万 | -3.85% |
| 330 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.64万 | $1,139.29万 | -2.65% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.53万 | $1.41亿 | -2.22% |
| 57 |
QQQBQQQB
|
$675.9 | $693.39 | $672.49 | $677.60万 | — | -1.69% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.48万 | $2,777.46万 | -4.60% |
| 499 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02064 | $15.47万 | $1,469.61万 | -4.36% |
| 355 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $29.76万 | $7,690.25万 | -2.20% |
| 484 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.13万 | $152.60万 | -3.08% |