Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 17:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.34% |
| 274 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.29万 | $671.43万 | -5.56% |
| 41 |
PAXGPAX Gold
|
$3867.21 | $3,896.15 | $3,859.80 | $936.18万 | $17.34亿 | -0.48% |
| 24 |
LINKChainlink
|
$9.616 | $10.25 | $9.51 | $2,191.19万 | $75.93亿 | -3.07% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.01万 | $6.52亿 | -5.28% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.91万 | $1,031.32万 | -4.96% |
| 344 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.08% |
| 250 |
COTICOTI
|
$0.00895 | $0.00935 | $0.00874 | $47.97万 | $1,624.18万 | -3.76% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.30万 | $1,139.29万 | -2.57% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.00万 | $1.41亿 | -2.23% |
| 59 |
QQQBQQQB
|
$675.72 | $693.39 | $672.49 | $659.90万 | — | -1.69% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $73.04万 | $2,777.46万 | -5.25% |
| 497 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.69万 | $1,469.61万 | -4.41% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.46万 | $7,690.25万 | -0.40% |
| 494 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $15.82万 | — | -4.69% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.49万 | $152.60万 | -4.55% |